24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
IBMBIBMB
|
$245.49 | $247.65 | $244.27 | $14.28万 | — | 0.09% |
| 151 |
BAT注意力币
|
$0.1081 | $0.126 | $0.1067 | $137.03万 | $1.66亿 | -12.33% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 298 |
AVNTVeranta
|
$0.0824 | $0.0842 | $0.0771 | $41.59万 | $3,130.77万 | 1.35% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 411 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.04万 | $1,128.25万 | 0.00% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 43 |
SOXSBSOXSB
|
$52.55 | $54.95 | $43.46 | $1,228.64万 | — | 19.68% |
| 514 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 513 |
COOKIECookie
|
$0.00893 | $0.00913 | $0.00812 | $15.37万 | $137.78万 | 2.29% |
| 142 |
HAEDALHaedal Protocol
|
$0.02111 | $0.0257 | $0.02086 | $148.86万 | $427.21万 | -16.63% |
| 276 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 491 |
LAYERSolayer
|
$0.0487 | $0.0499 | $0.0473 | $17.17万 | $1,026.57万 | -1.42% |
| 80 |
PENDLEPendle
|
$1.534 | $1.56 | $1.45 | $404.32万 | $2.54亿 | 1.39% |
| 228 |
USUALUsual
|
$0.011 | $0.0114 | $0.01026 | $66.62万 | $561.72万 | -0.18% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 156 |
NXPCNEXPACE
|
$0.1565 | $0.1607 | $0.1451 | $129.39万 | $2,664.03万 | 2.42% |
| 168 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.238 | $114.80万 | $1,046.62万 | -3.63% |
| 221 |
TWTTrust Wallet Token
|
$0.3825 | $0.3945 | $0.364 | $69.22万 | $1.59亿 | -0.60% |