24H 最高$0.3159
24H 最低$0.3107
今日开盘$0.3158
24H 成交量$3,185.10万
流通市值$297.57亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
IBMBIBMB
|
$246.19 | $247.65 | $244.27 | $14.28万 | — | 0.45% |
| 150 |
BAT注意力币
|
$0.1074 | $0.126 | $0.1067 | $136.69万 | $1.66亿 | -12.75% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
AVNTVeranta
|
$0.0813 | $0.0842 | $0.0771 | $41.06万 | $3,130.77万 | 0.12% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 415 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $24.75万 | $1,128.25万 | -0.46% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 43 |
SOXSBSOXSB
|
$53 | $54.95 | $43.46 | $1,260.39万 | — | 18.15% |
| 513 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 512 |
COOKIECookie
|
$0.0088 | $0.00913 | $0.00812 | $15.40万 | $137.78万 | 1.38% |
| 148 |
HAEDALHaedal Protocol
|
$0.02126 | $0.0257 | $0.02114 | $138.63万 | $427.21万 | -16.07% |
| 276 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 492 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $16.74万 | $1,026.57万 | -2.23% |
| 80 |
PENDLEPendle
|
$1.52 | $1.56 | $1.45 | $401.15万 | $2.54亿 | 0.60% |
| 229 |
USUALUsual
|
$0.01097 | $0.0114 | $0.01026 | $65.64万 | $561.72万 | -0.36% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 156 |
NXPCNEXPACE
|
$0.1565 | $0.1607 | $0.1451 | $127.38万 | $2,664.03万 | 2.42% |
| 171 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.239 | $107.73万 | $1,046.62万 | -3.61% |
| 224 |
TWTTrust Wallet Token
|
$0.3792 | $0.3945 | $0.364 | $68.88万 | $1.59亿 | -0.99% |