24H 最高$4.16
24H 最低$3.27
今日开盘$4.15
24H 成交量$558.45万
流通市值—
24H 涨跌额(-$0.74)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
IBMBIBMB
|
$245.6 | $247.65 | $244.27 | $14.22万 | — | 0.21% |
| 154 |
BAT注意力币
|
$0.1056 | $0.126 | $0.1045 | $136.95万 | $1.66亿 | -13.80% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 301 |
AVNTVeranta
|
$0.0806 | $0.0842 | $0.0771 | $42.66万 | $3,130.77万 | 0.25% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 415 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.21万 | $1,128.25万 | -0.46% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 42 |
SOXSBSOXSB
|
$52.61 | $54.95 | $44.34 | $1,155.16万 | — | 18.57% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 506 |
COOKIECookie
|
$0.00876 | $0.00913 | $0.00812 | $16.52万 | $137.78万 | 1.86% |
| 144 |
HAEDALHaedal Protocol
|
$0.02154 | $0.0256 | $0.02086 | $147.16万 | $427.21万 | -15.40% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 502 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $16.85万 | $1,026.57万 | -1.84% |
| 78 |
PENDLEPendle
|
$1.521 | $1.56 | $1.45 | $439.01万 | $2.54亿 | 1.67% |
| 217 |
USUALUsual
|
$0.01083 | $0.0114 | $0.01026 | $73.00万 | $561.72万 | 1.03% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 147 |
NXPCNEXPACE
|
$0.1509 | $0.1607 | $0.1451 | $144.79万 | $2,664.03万 | -2.14% |
| 161 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $122.78万 | $1,046.62万 | -2.86% |
| 223 |
TWTTrust Wallet Token
|
$0.3751 | $0.3945 | $0.364 | $70.09万 | $1.59亿 | -1.16% |