24H 最高$0.684
24H 最低$0.65
今日开盘$0.659
24H 成交量$10.67万
流通市值$6,724.30万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
IBMBIBMB
|
$245.88 | $247.65 | $244.27 | $13.50万 | — | 0.31% |
| 138 |
BAT注意力币
|
$0.1046 | $0.126 | $0.1037 | $142.26万 | $1.66亿 | -11.43% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 285 |
AVNTVeranta
|
$0.0807 | $0.0842 | $0.0777 | $42.48万 | $3,130.77万 | 3.33% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 421 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $22.60万 | $1,128.25万 | 0.93% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 42 |
SOXSBSOXSB
|
$52.86 | $54.95 | $44.88 | $1,070.17万 | — | 12.28% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 499 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.00812 | $16.26万 | $137.78万 | 4.73% |
| 145 |
HAEDALHaedal Protocol
|
$0.02206 | $0.02472 | $0.02086 | $135.84万 | $427.21万 | -9.89% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 524 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $13.73万 | $1,026.57万 | -0.21% |
| 78 |
PENDLEPendle
|
$1.501 | $1.56 | $1.45 | $417.72万 | $2.54亿 | 2.60% |
| 219 |
USUALUsual
|
$0.01085 | $0.0114 | $0.0103 | $68.49万 | $561.72万 | 4.03% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 136 |
NXPCNEXPACE
|
$0.1491 | $0.1607 | $0.1451 | $143.56万 | $2,664.03万 | 0.95% |
| 161 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $118.43万 | $1,046.62万 | -2.47% |
| 235 |
TWTTrust Wallet Token
|
$0.3736 | $0.3945 | $0.364 | $58.86万 | $1.59亿 | 1.14% |