24H 最高$0.6419
24H 最低$0.5586
今日开盘$0.6331
24H 成交量$508.31万
流通市值$5.58亿
24H 涨跌额(-$0.07)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
IBMBIBMB
|
$245.56 | $247.65 | $244.27 | $14.25万 | — | 0.12% |
| 150 |
BAT注意力币
|
$0.1079 | $0.126 | $0.1067 | $137.26万 | $1.66亿 | -11.63% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 302 |
AVNTVeranta
|
$0.0824 | $0.0842 | $0.0771 | $40.67万 | $3,130.77万 | 2.23% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 411 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.21万 | $1,128.25万 | 0.46% |
| 458 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 43 |
SOXSBSOXSB
|
$52.91 | $54.95 | $43.46 | $1,214.86万 | — | 18.77% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 513 |
COOKIECookie
|
$0.00892 | $0.00913 | $0.00812 | $15.41万 | $137.78万 | 2.53% |
| 141 |
HAEDALHaedal Protocol
|
$0.02114 | $0.0257 | $0.02086 | $148.60万 | $427.21万 | -16.14% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 491 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $17.09万 | $1,026.57万 | -1.01% |
| 80 |
PENDLEPendle
|
$1.537 | $1.56 | $1.45 | $406.15万 | $2.54亿 | 2.06% |
| 225 |
USUALUsual
|
$0.01105 | $0.0114 | $0.01026 | $66.62万 | $561.72万 | 1.19% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 156 |
NXPCNEXPACE
|
$0.1554 | $0.1607 | $0.1451 | $128.72万 | $2,664.03万 | 1.50% |
| 166 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.238 | $114.52万 | $1,046.62万 | -3.23% |
| 221 |
TWTTrust Wallet Token
|
$0.3834 | $0.3945 | $0.364 | $69.27万 | $1.59亿 | -0.08% |