24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.33万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
IBMBIBMB
|
$246.41 | $247.65 | $244.27 | $14.36万 | — | 0.44% |
| 148 |
BAT注意力币
|
$0.1075 | $0.126 | $0.1067 | $140.39万 | $1.66亿 | -12.17% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 296 |
AVNTVeranta
|
$0.082 | $0.0842 | $0.0771 | $41.43万 | $3,130.77万 | 0.74% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 415 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $24.69万 | $1,128.25万 | -0.46% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 42 |
SOXSBSOXSB
|
$52.8 | $54.95 | $43.46 | $1,272.57万 | — | 16.27% |
| 511 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 515 |
COOKIECookie
|
$0.00886 | $0.00913 | $0.00812 | $15.00万 | $137.78万 | 1.14% |
| 156 |
HAEDALHaedal Protocol
|
$0.02169 | $0.0257 | $0.02157 | $129.11万 | $427.21万 | -14.34% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 493 |
LAYERSolayer
|
$0.0486 | $0.0499 | $0.0473 | $16.50万 | $1,026.57万 | -1.42% |
| 80 |
PENDLEPendle
|
$1.524 | $1.56 | $1.45 | $397.41万 | $2.54亿 | 0.86% |
| 229 |
USUALUsual
|
$0.01104 | $0.0114 | $0.01026 | $64.76万 | $561.72万 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 157 |
NXPCNEXPACE
|
$0.1569 | $0.1607 | $0.1451 | $127.67万 | $2,664.03万 | 2.75% |
| 178 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.24 | $105.31万 | $1,046.62万 | -3.20% |
| 224 |
TWTTrust Wallet Token
|
$0.3829 | $0.3945 | $0.364 | $68.80万 | $1.59亿 | -0.52% |