24H 最高$0.002202
24H 最低$0.001992
今日开盘$0.002068
24H 成交量$49.45万
流通市值$1,638.17万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
IBMBIBMB
|
$245.75 | $247.65 | $244.27 | $14.24万 | — | 0.16% |
| 151 |
BAT注意力币
|
$0.1076 | $0.126 | $0.1067 | $136.83万 | $1.66亿 | -13.16% |
| 429 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 302 |
AVNTVeranta
|
$0.082 | $0.0842 | $0.0771 | $41.12万 | $3,130.77万 | 0.74% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 414 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.79万 | $1,128.25万 | 0.00% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 42 |
SOXSBSOXSB
|
$52.99 | $54.95 | $43.46 | $1,263.85万 | — | 19.27% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 514 |
COOKIECookie
|
$0.00879 | $0.00913 | $0.00812 | $15.03万 | $137.78万 | 1.27% |
| 143 |
HAEDALHaedal Protocol
|
$0.02111 | $0.0257 | $0.02086 | $146.22万 | $427.21万 | -16.46% |
| 279 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 492 |
LAYERSolayer
|
$0.0486 | $0.0499 | $0.0473 | $16.77万 | $1,026.57万 | -1.62% |
| 80 |
PENDLEPendle
|
$1.531 | $1.56 | $1.45 | $402.25万 | $2.54亿 | 1.19% |
| 229 |
USUALUsual
|
$0.01099 | $0.0114 | $0.01026 | $65.86万 | $561.72万 | -0.45% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 157 |
NXPCNEXPACE
|
$0.1566 | $0.1607 | $0.1451 | $127.54万 | $2,664.03万 | 2.42% |
| 169 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.239 | $113.49万 | $1,046.62万 | -4.00% |
| 224 |
TWTTrust Wallet Token
|
$0.3815 | $0.3945 | $0.364 | $68.95万 | $1.59亿 | -0.70% |