24H 最高$0.00534
24H 最低$0.00489
今日开盘$0.00522
24H 成交量$238.11万
流通市值$1,587.61万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
IBMBIBMB
|
$246.28 | $247.65 | $244.27 | $14.26万 | — | 0.46% |
| 150 |
BAT注意力币
|
$0.1076 | $0.126 | $0.1067 | $137.45万 | $1.66亿 | -12.87% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
AVNTVeranta
|
$0.0817 | $0.0842 | $0.0771 | $40.93万 | $3,130.77万 | 0.49% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 415 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $24.76万 | $1,128.25万 | -0.46% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 43 |
SOXSBSOXSB
|
$52.94 | $54.95 | $43.46 | $1,259.45万 | — | 18.43% |
| 513 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 512 |
COOKIECookie
|
$0.00883 | $0.00913 | $0.00812 | $15.44万 | $137.78万 | 1.03% |
| 149 |
HAEDALHaedal Protocol
|
$0.02122 | $0.0257 | $0.02114 | $138.20万 | $427.21万 | -16.23% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 493 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $16.66万 | $1,026.57万 | -2.23% |
| 80 |
PENDLEPendle
|
$1.524 | $1.56 | $1.45 | $400.77万 | $2.54亿 | 0.73% |
| 229 |
USUALUsual
|
$0.011 | $0.0114 | $0.01026 | $65.13万 | $561.72万 | -0.09% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 156 |
NXPCNEXPACE
|
$0.157 | $0.1607 | $0.1451 | $127.52万 | $2,664.03万 | 2.48% |
| 175 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.24 | $106.31万 | $1,046.62万 | -2.81% |
| 224 |
TWTTrust Wallet Token
|
$0.3801 | $0.3945 | $0.364 | $68.88万 | $1.59亿 | -1.02% |